Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 14:43:0200,003011 300,002813 742,002714 290,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:43:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:41:3300,003011 300,002813 742,002714 280,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:41:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:41:3300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:41:3300,0000,001011 300,00813 742,00714 530,0014 654,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:40:1100,003011 300,002813 742,002714 294,00714 530,0014 654,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:40:1100,003011 300,002813 742,002714 294,00714 530,0014 654,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:38:3300,003011 300,002813 742,002714 294,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:38:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:38:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:38:3300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:38:3300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:38:3300,0000,001011 300,00813 742,00714 530,0014 704,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:36:1000,003011 300,002813 742,002714 344,00714 530,0014 704,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:36:1000,003011 300,002813 742,002714 344,00714 530,0014 704,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:36:1000,003011 300,002813 742,002714 344,00714 530,0014 704,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:36:1000,003011 300,002813 742,002714 344,00714 530,0014 704,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:35:3400,003011 300,002813 742,002714 344,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:35:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:34:4700,003011 300,002813 742,002714 328,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:34:4700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:34:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:34:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:34:4700,0000,001011 300,00813 742,00714 530,0014 668,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:34:0900,003011 300,002813 742,002714 308,00714 530,0014 668,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:34:0900,003011 300,002813 742,002714 308,00714 530,0014 668,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:34:0300,003011 300,002813 742,002714 308,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:34:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:33:1700,003011 300,002813 742,002714 310,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:33:1700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:33:1700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:33:1700,0000,001011 300,00813 742,00714 530,0014 642,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:33:1300,003011 300,002813 742,002714 282,00714 530,0014 642,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:33:1300,003011 300,002813 742,002714 282,00714 530,0014 642,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:31:4700,003011 300,002813 742,002714 282,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:31:1200,003011 300,002813 742,002714 280,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:31:1200,003011 300,002813 742,002714 280,00714 530,0014 640,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:31:0300,003011 300,002813 742,002714 280,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:0300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:30:1800,003011 300,002813 742,002714 298,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:30:1700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:29:3200,003011 300,002813 742,002714 296,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:29:3200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:29:3200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000